Menu Search
Charts
From 02/05/2022 our Markets Data content will no longer be free to read. To continue to get full access, subscribe now and receive 25% off.
Learn moreSubscribe now
Equities

MAG Silver Corp

MAG:TOR

MAG Silver Corp

Actions
Basic MaterialsPrecious Metals and Mining
  • Price (CAD)19.13
  • Today's Change0.93 / 5.11%
  • Shares traded390.88k
  • 1 Year change+19.71%
  • Beta1.0392
Data delayed at least 15 minutes, as of May 17 2024 21:00 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications for equity price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 202418.8119.1418.5019.13390,883390.88k
Thursday, May 16, 2024Thu, May 16, 202417.4418.3317.4318.20338,285338.29k
Wednesday, May 15, 2024Wed, May 15, 202417.6717.8817.0317.62292,144292.14k
Tuesday, May 14, 2024Tue, May 14, 202417.4117.5916.6717.57234,899234.90k
Monday, May 13, 2024Mon, May 13, 202417.3817.5016.7816.97150,759150.76k
Friday, May 10, 2024Fri, May 10, 202418.0618.1517.2717.41334,325334.33k
Thursday, May 09, 2024Thu, May 09, 202417.5917.9717.4417.90241,522241.52k
Wednesday, May 08, 2024Wed, May 08, 202417.3417.6617.1917.30146,438146.44k
Tuesday, May 07, 2024Tue, May 07, 202417.2317.5217.1617.50115,143115.14k
Monday, May 06, 2024Mon, May 06, 202417.1517.3417.0517.26167,118167.12k
Friday, May 03, 2024Fri, May 03, 202416.7917.0316.6316.73158,252158.25k
Thursday, May 02, 2024Thu, May 02, 202416.8517.1716.7116.9396,04896.05k
Wednesday, May 01, 2024Wed, May 01, 202417.0517.5516.9317.07147,444147.44k
Tuesday, April 30, 2024Tue, Apr 30, 202417.0117.4816.8416.93453,506453.51k
Monday, April 29, 2024Mon, Apr 29, 202417.7718.1117.3317.60254,976254.98k
Friday, April 26, 2024Fri, Apr 26, 202417.9218.1117.4017.74176,003176.00k
Thursday, April 25, 2024Thu, Apr 25, 202416.8517.7616.5017.70337,239337.24k
Wednesday, April 24, 2024Wed, Apr 24, 202416.4716.6816.4316.55200,194200.19k
Tuesday, April 23, 2024Tue, Apr 23, 202416.0316.7616.0016.62286,455286.46k
Monday, April 22, 2024Mon, Apr 22, 202416.0016.6115.9516.26373,691373.69k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 17 2024 17:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.