Menu Search
Equities

Millennium & Copthorne Hotels New Zealand Ltd

MCK:NZC

Millennium & Copthorne Hotels New Zealand Ltd

Actions
Consumer DiscretionaryTravel and Leisure
  • Price (NZD)1.91
  • Today's Change-0.02 / -1.04%
  • Shares traded786.00
  • 1 Year change-9.48%
  • Beta0.8507
Data delayed at least 20 minutes, as of May 17 2024 05:26 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 20241.931.931.911.91786786.00
Thursday, May 16, 2024Thu, May 16, 20241.931.931.931.937676.00
Wednesday, May 15, 2024Wed, May 15, 20241.841.931.831.9315,40015.40k
Tuesday, May 14, 2024Tue, May 14, 20241.841.841.841.841515.00
Monday, May 13, 2024Mon, May 13, 20241.851.851.851.85106106.00
Friday, May 10, 2024Fri, May 10, 20241.831.851.821.851,2831.28k
Thursday, May 09, 2024Thu, May 09, 20241.851.851.851.85339339.00
Wednesday, May 08, 2024Wed, May 08, 20241.891.891.881.88272272.00
Tuesday, May 07, 2024Tue, May 07, 20241.911.911.911.912525.00
Monday, May 06, 2024Mon, May 06, 20241.921.921.921.922424.00
Friday, May 03, 2024Fri, May 03, 20241.931.931.931.93111111.00
Thursday, May 02, 2024Thu, May 02, 20241.851.931.851.935,7775.78k
Wednesday, May 01, 2024Wed, May 01, 20241.931.931.881.88199199.00
Tuesday, April 30, 2024Tue, Apr 30, 20241.911.931.911.932,2492.25k
Monday, April 29, 2024Mon, Apr 29, 20241.911.911.901.918,0758.08k
Friday, April 26, 2024Fri, Apr 26, 20241.901.921.891.92503503.00
Wednesday, April 24, 2024Wed, Apr 24, 20241.851.911.851.915858.00
Tuesday, April 23, 2024Tue, Apr 23, 20241.781.851.781.8510,04410.04k
Monday, April 22, 2024Mon, Apr 22, 20241.851.851.811.812,1292.13k
Friday, April 19, 2024Fri, Apr 19, 20241.791.851.761.8512,62112.62k
Thursday, April 18, 2024Thu, Apr 18, 20241.811.811.811.8114,46814.47k
Wednesday, April 17, 2024Wed, Apr 17, 20241.811.811.811.812,9472.95k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 17 2024 17:26 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.