Friday, May 17, 2024Fri, May 17, 2024 | 1.35 | 1.20 | 1.20 | 1.35 | 414414.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 1.35 | 1.44 | 1.20 | 1.35 | 69,39469.39k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1.35 | 1.32 | 1.30 | 1.30 | 340,000340.00k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1.35 | 1.40 | 1.20 | 1.30 | 408,617408.62k |
Monday, May 13, 2024Mon, May 13, 2024 | 1.35 | 1.40 | 1.20 | 1.30 | 24,21924.22k |
Friday, May 10, 2024Fri, May 10, 2024 | 1.30 | 1.40 | 1.40 | 1.30 | 7171.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1.35 | 1.50 | 1.20 | 1.30 | 29,98329.98k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1.35 | 1.50 | 1.20 | 1.35 | 387387.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 1.35 | 1.50 | 1.20 | 1.35 | 27,01627.02k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1.40 | 1.50 | 1.20 | 1.35 | 37,77437.77k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1.40 | 1.21 | 1.21 | 1.40 | 24,06724.07k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1.40 | 1.34 | 1.34 | 1.40 | 24,06724.07k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1.40 | 1.35 | 1.21 | 1.26 | 210,570210.57k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1.40 | 1.21 | 1.21 | 1.40 | 20,00020.00k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 20,00020.00k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1.30 | 1.39 | 1.35 | 1.40 | 36,95036.95k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1.45 | 1.60 | 1.21 | 1.27 | 506,504506.50k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1.50 | 1.70 | 1.30 | 1.45 | 407,011407.01k |