Friday, May 17, 2024Fri, May 17, 2024 | 470.83 | 472.80 | 468.42 | 471.91 | 10,807,28910.81m |
Thursday, May 16, 2024Thu, May 16, 2024 | 475.00 | 477.69 | 472.75 | 473.23 | 16,608,17916.61m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 474.98 | 482.50 | 471.20 | 481.54 | 13,100,47013.10m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 463.37 | 472.54 | 460.08 | 471.85 | 10,478,55310.48m |
Monday, May 13, 2024Mon, May 13, 2024 | 472.75 | 473.35 | 462.85 | 468.01 | 14,668,79814.67m |
Friday, May 10, 2024Fri, May 10, 2024 | 477.09 | 477.50 | 469.60 | 476.20 | 10,749,99910.75m |
Thursday, May 09, 2024Thu, May 09, 2024 | 470.00 | 476.08 | 467.63 | 475.42 | 9,437,6519.44m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 463.50 | 475.58 | 463.00 | 472.60 | 11,683,92911.68m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 466.29 | 471.53 | 461.31 | 468.24 | 13,406,81613.41m |
Monday, May 06, 2024Mon, May 06, 2024 | 455.58 | 466.16 | 453.34 | 465.68 | 15,094,62715.09m |
Friday, May 03, 2024Fri, May 03, 2024 | 445.93 | 454.17 | 443.85 | 451.96 | 16,489,05716.49m |
Thursday, May 02, 2024Thu, May 02, 2024 | 438.84 | 443.96 | 432.28 | 441.68 | 15,221,32215.22m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 428.60 | 449.96 | 427.11 | 439.19 | 20,344,94720.34m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 431.05 | 439.62 | 429.72 | 430.17 | 18,429,49618.43m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 439.56 | 439.76 | 428.56 | 432.62 | 21,502,64621.50m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 441.46 | 446.44 | 431.96 | 443.29 | 32,691,44332.69m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 421.40 | 445.77 | 414.50 | 441.38 | 82,890,74182.89m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 508.06 | 510.00 | 484.58 | 493.50 | 37,772,67737.77m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 491.25 | 498.76 | 488.97 | 496.10 | 15,079,19615.08m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 489.72 | 492.01 | 473.40 | 481.73 | 17,271,12517.27m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 502.80 | 502.80 | 475.73 | 481.07 | 25,215,36425.22m |