Friday, May 17, 2024Fri, May 17, 2024 | 29.90 | 29.97 | 29.87 | 29.87 | 200200.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 30.04 | 30.04 | 29.74 | 29.74 | 6060.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 29.97 | 30.33 | 29.97 | 30.33 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 30.25 | 30.39 | 30.23 | 30.39 | 264264.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 29.85 | 30.01 | 29.63 | 30.01 | 77.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 29.65 | 29.65 | 29.41 | 29.41 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 28.84 | 28.95 | 28.75 | 28.95 | 1010.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 28.66 | 28.67 | 28.49 | 28.50 | 153153.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 28.72 | 28.90 | 28.72 | 28.81 | 320320.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 28.60 | 28.60 | 28.58 | 28.58 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 27.86 | 27.88 | 27.83 | 27.87 | 66.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 27.71 | 27.81 | 27.68 | 27.81 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 29.71 | 29.87 | 29.18 | 29.26 | 354354.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 28.40 | 28.68 | 28.40 | 28.49 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 28.15 | 28.32 | 27.94 | 28.32 | 170170.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 27.65 | 27.71 | 27.45 | 27.62 | 1,0001.00k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 28.53 | 28.56 | 28.26 | 28.26 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 28.41 | 28.66 | 28.39 | 28.65 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 28.61 | 28.91 | 28.59 | 28.91 | 3939.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 27.94 | 28.10 | 27.84 | 27.84 | 9696.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 27.56 | 27.58 | 27.25 | 27.25 | 00.00 |