Friday, May 17, 2024Fri, May 17, 2024 | 29.57 | 29.60 | 29.57 | 29.59 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 29.72 | 29.72 | 29.52 | 29.52 | 6060.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 29.68 | 29.93 | 29.68 | 29.93 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 29.90 | 29.95 | 29.89 | 29.89 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 29.54 | 29.57 | 29.38 | 29.57 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 29.31 | 29.31 | 29.15 | 29.15 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 28.48 | 28.68 | 28.46 | 28.68 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 28.27 | 28.31 | 28.27 | 28.31 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 28.42 | 28.72 | 28.42 | 28.50 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 27.31 | 28.14 | 27.31 | 28.14 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 27.55 | 27.62 | 27.52 | 27.62 | 120120.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 27.38 | 28.09 | 27.37 | 27.46 | 440440.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 29.42 | 29.45 | 28.87 | 28.87 | 120120.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 28.10 | 28.72 | 28.10 | 28.72 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 27.47 | 28.01 | 27.47 | 28.01 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 27.35 | 27.39 | 27.18 | 27.29 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 28.20 | 28.22 | 27.97 | 27.97 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 28.12 | 28.40 | 28.03 | 28.33 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 28.35 | 28.45 | 28.29 | 28.45 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 27.64 | 27.74 | 27.59 | 27.59 | 9090.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 27.31 | 27.33 | 27.03 | 27.03 | 00.00 |