Friday, May 17, 2024Fri, May 17, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 300300.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 44.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 77.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 1010.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 320320.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 28.27 | 28.27 | 28.00 | 28.00 | 600600.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 66.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 29.09 | 29.19 | 29.09 | 29.19 | 3434.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 27.48 | 28.85 | 27.48 | 28.85 | 200200.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 170170.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 300300.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 27.86 | 28.65 | 27.86 | 28.65 | 700700.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 1919.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 00.00 |