Friday, May 17, 2024Fri, May 17, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 29.38 | 29.63 | 29.38 | 29.47 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 28.36 | 28.85 | 28.36 | 28.85 | 2020.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 27.63 | 28.58 | 27.63 | 28.58 | 300300.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 29.50 | 29.87 | 29.50 | 29.87 | 200200.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 27.55 | 27.75 | 27.55 | 27.75 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 00.00 |