Friday, May 17, 2024Fri, May 17, 2024 | 60.03 | 60.03 | 59.42 | 59.87 | 48,72748.73k |
Thursday, May 16, 2024Thu, May 16, 2024 | 60.68 | 60.68 | 59.40 | 59.86 | 60,21760.22k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 59.83 | 60.63 | 59.30 | 60.63 | 74,71074.71k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 58.52 | 59.70 | 57.99 | 59.53 | 72,29272.29k |
Monday, May 13, 2024Mon, May 13, 2024 | 58.14 | 58.49 | 57.41 | 57.81 | 66,77066.77k |
Friday, May 10, 2024Fri, May 10, 2024 | 58.50 | 58.92 | 56.44 | 57.80 | 63,88663.89k |
Thursday, May 09, 2024Thu, May 09, 2024 | 56.21 | 60.14 | 56.21 | 57.90 | 165,950165.95k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 55.25 | 55.70 | 54.64 | 55.21 | 33,92833.93k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 54.68 | 56.17 | 54.24 | 55.32 | 104,589104.59k |
Monday, May 06, 2024Mon, May 06, 2024 | 53.53 | 54.56 | 53.30 | 54.22 | 79,95479.95k |
Friday, May 03, 2024Fri, May 03, 2024 | 52.76 | 53.46 | 51.30 | 52.97 | 130,317130.32k |
Thursday, May 02, 2024Thu, May 02, 2024 | 49.48 | 51.21 | 49.25 | 51.07 | 65,69165.69k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 48.36 | 49.54 | 48.36 | 49.21 | 59,45559.46k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 49.23 | 49.23 | 48.34 | 48.71 | 41,24241.24k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 49.25 | 49.45 | 48.57 | 49.37 | 55,91855.92k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 49.41 | 49.41 | 48.70 | 49.08 | 20,94020.94k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 49.30 | 49.70 | 48.61 | 49.00 | 37,83037.83k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 50.01 | 50.24 | 49.66 | 49.72 | 43,49543.50k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 49.77 | 50.84 | 49.52 | 50.29 | 48,81848.82k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 49.01 | 50.07 | 48.91 | 49.84 | 44,81244.81k |