Friday, May 17, 2024Fri, May 17, 2024 | 3,048.00 | 3,052.00 | 3,026.00 | 3,026.00 | 625,641625.64k |
Thursday, May 16, 2024Thu, May 16, 2024 | 3,040.00 | 3,062.00 | 3,030.00 | 3,030.00 | 407,176407.18k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 3,080.00 | 3,080.00 | 3,034.00 | 3,034.00 | 422,240422.24k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 3,080.00 | 3,090.00 | 3,044.00 | 3,044.00 | 641,508641.51k |
Monday, May 13, 2024Mon, May 13, 2024 | 3,080.00 | 3,086.00 | 3,064.00 | 3,064.00 | 287,984287.98k |
Friday, May 10, 2024Fri, May 10, 2024 | 3,026.00 | 3,080.00 | 3,026.00 | 3,076.00 | 518,655518.66k |
Thursday, May 09, 2024Thu, May 09, 2024 | 3,070.00 | 3,080.00 | 3,026.00 | 3,040.00 | 579,706579.71k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 3,002.00 | 3,064.00 | 2,986.00 | 3,064.00 | 580,621580.62k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 3,014.00 | 3,020.00 | 2,994.00 | 3,000.00 | 718,835718.84k |
Monday, May 06, 2024Mon, May 06, 2024 | 3,040.00 | 3,044.00 | 3,014.00 | 3,020.00 | 236,054236.05k |
Friday, May 03, 2024Fri, May 03, 2024 | 3,020.00 | 3,038.00 | 3,016.00 | 3,022.00 | 272,472272.47k |
Thursday, May 02, 2024Thu, May 02, 2024 | 3,016.00 | 3,040.00 | 3,006.00 | 3,026.00 | 301,799301.80k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 3,014.00 | 3,058.00 | 3,010.00 | 3,010.00 | 617,121617.12k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 3,004.00 | 3,022.00 | 3,000.00 | 3,014.00 | 274,481274.48k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 3,020.00 | 3,028.00 | 2,992.00 | 3,004.00 | 510,720510.72k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 3,002.00 | 3,014.00 | 2,968.00 | 2,998.00 | 420,701420.70k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2,960.00 | 3,008.00 | 2,948.00 | 2,996.00 | 435,005435.01k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2,990.00 | 2,990.00 | 2,940.00 | 2,940.00 | 646,805646.81k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2,980.00 | 2,998.00 | 2,972.00 | 2,980.00 | 223,614223.61k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 3,024.00 | 3,024.00 | 2,960.00 | 2,960.00 | 579,559579.56k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 3,030.00 | 3,064.00 | 3,002.00 | 3,020.00 | 607,603607.60k |