Menu Search
Equities

Moneta Money Bank as

MONET:PRA

Moneta Money Bank as

Actions
FinancialsBanks
  • Price (CZK)98.20
  • Today's Change0.70 / 0.72%
  • Shares traded290.94k
  • 1 Year change+24.94%
  • Beta0.9814
Data delayed at least 15 minutes, as of May 14 2024 15:15 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, May 14, 2024Tue, May 14, 202497.8098.2097.6098.20290,944290.94k
Monday, May 13, 2024Mon, May 13, 202498.0098.0097.4097.50213,385213.39k
Friday, May 10, 2024Fri, May 10, 202497.9098.6097.2097.20303,804303.80k
Thursday, May 09, 2024Thu, May 09, 202497.9098.6097.5097.90362,901362.90k
Tuesday, May 07, 2024Tue, May 07, 202497.3097.7097.1097.50381,997382.00k
Monday, May 06, 2024Mon, May 06, 202497.0097.7096.9097.30176,607176.61k
Friday, May 03, 2024Fri, May 03, 202495.7097.2095.5096.90321,700321.70k
Thursday, May 02, 2024Thu, May 02, 202495.3096.7095.3095.40656,584656.58k
Tuesday, April 30, 2024Tue, Apr 30, 202497.9097.9095.1095.10796,212796.21k
Monday, April 29, 2024Mon, Apr 29, 202498.0098.0096.8097.40613,633613.63k
Friday, April 26, 2024Fri, Apr 26, 202496.0098.3095.5097.001,020,8591.02m
Thursday, April 25, 2024Thu, Apr 25, 2024103.00103.80102.80103.40584,869584.87k
Wednesday, April 24, 2024Wed, Apr 24, 2024103.60103.80102.80103.00432,748432.75k
Tuesday, April 23, 2024Tue, Apr 23, 2024102.20103.00102.00103.00738,346738.35k
Monday, April 22, 2024Mon, Apr 22, 2024101.80102.60101.80102.00114,691114.69k
Friday, April 19, 2024Fri, Apr 19, 2024102.80102.80101.80101.80360,252360.25k
Thursday, April 18, 2024Thu, Apr 18, 2024103.00103.00101.80101.80448,865448.87k
Wednesday, April 17, 2024Wed, Apr 17, 2024103.00103.00101.80101.80193,720193.72k
Tuesday, April 16, 2024Tue, Apr 16, 2024103.20104.00102.60102.80313,880313.88k
Monday, April 15, 2024Mon, Apr 15, 2024103.00104.00103.00103.20259,608259.61k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 14 2024 17:15 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.