Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6,434.00 | 6,552.00 | 6,434.00 | 6,552.00 | ||
6,416.50 | 6,416.50 | 6,304.00 | 6,356.00 | ||
6,439.50 | 6,439.50 | 6,350.00 | 6,352.00 | ||
6,429.00 | 6,441.50 | 6,395.00 | 6,441.50 | ||
6,407.50 | 6,468.00 | 6,353.00 | 6,400.00 | ||
6,501.00 | 6,582.00 | 6,501.00 | 6,582.00 | ||
6,388.00 | 6,467.50 | 6,379.50 | 6,436.50 | ||
6,489.50 | 6,542.00 | 6,356.50 | 6,390.00 | ||
6,895.50 | 6,895.50 | 6,127.50 | 6,394.50 | ||
6,894.00 | 6,923.50 | 6,894.00 | 6,895.50 | ||
6,726.50 | 6,752.00 | 6,694.50 | 6,724.00 | ||
6,537.00 | 6,588.50 | 6,532.50 | 6,544.00 | ||
6,323.50 | 6,566.50 | 6,265.50 | 6,566.50 | ||
6,414.50 | 6,449.50 | 6,386.00 | 6,419.50 | ||
6,490.00 | 6,490.00 | 6,381.50 | 6,381.50 | ||
6,499.50 | 6,558.50 | 6,482.50 | 6,482.50 | ||
6,556.00 | 6,621.50 | 6,556.00 | 6,593.50 | ||
6,475.00 | 6,510.00 | 6,443.50 | 6,492.00 | ||
6,579.00 | 6,579.00 | 6,435.00 | 6,451.50 | ||
6,552.50 | 6,631.00 | 6,552.50 | 6,575.00 | ||
6,523.50 | 6,654.50 | 6,511.50 | 6,618.00 |
Data delayed at least 20 minutes, as of May 14 2024.