Friday, May 03, 2024Fri, May 03, 2024 | 24.15 | 24.70 | 24.14 | 24.16 | 1,4281.43k |
Thursday, May 02, 2024Thu, May 02, 2024 | 25.66 | 25.66 | 23.78 | 24.19 | 24,29124.29k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 27.20 | 27.35 | 26.69 | 27.18 | 232232.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 340340.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 6262.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 26.00 | 26.00 | 25.50 | 25.80 | 1414.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 26.12 | 26.12 | 26.06 | 26.06 | 1313.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 26.22 | 26.22 | 25.99 | 25.99 | 1919.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 33.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 26.64 | 26.79 | 26.64 | 26.79 | 55.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 33.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 99.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 26.76 | 26.76 | 26.73 | 26.73 | 1212.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 27.23 | 27.23 | 26.51 | 26.52 | 2424.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 7373.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 27.71 | 27.71 | 27.64 | 27.64 | 165165.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 400400.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 11.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 27.80 | 27.80 | 27.69 | 27.69 | 1515.00 |