Monday, April 29, 2024Mon, Apr 29, 2024 | 198.00 | 201.36 | 197.68 | 200.51 | 2,013,8082.01m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 197.54 | 198.85 | 195.87 | 198.39 | 1,954,0701.95m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 198.15 | 200.39 | 196.46 | 199.51 | 1,295,2081.30m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 198.82 | 199.46 | 195.03 | 199.14 | 1,473,2941.47m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 196.80 | 199.79 | 194.80 | 199.65 | 1,703,2241.70m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 196.25 | 199.37 | 194.30 | 198.25 | 1,437,2231.44m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 196.32 | 198.58 | 195.03 | 196.38 | 1,748,8061.75m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 203.06 | 203.06 | 193.74 | 195.02 | 2,713,5522.71m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 204.98 | 205.61 | 201.42 | 202.46 | 1,816,8331.82m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 207.35 | 207.68 | 201.66 | 203.86 | 1,599,8481.60m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 210.55 | 210.80 | 206.18 | 207.02 | 2,586,9632.59m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 213.86 | 214.00 | 207.65 | 208.77 | 2,086,9402.09m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 212.13 | 213.84 | 209.05 | 212.27 | 2,208,7912.21m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 211.83 | 215.24 | 210.57 | 211.22 | 2,663,8992.66m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 216.98 | 218.00 | 210.08 | 212.12 | 3,052,5113.05m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 218.57 | 219.74 | 216.60 | 216.98 | 2,478,3642.48m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 219.57 | 221.11 | 217.63 | 219.13 | 2,689,9902.69m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 216.98 | 218.85 | 215.40 | 216.25 | 3,189,7243.19m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 211.75 | 218.59 | 211.75 | 214.96 | 3,902,7123.90m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 205.47 | 211.54 | 204.50 | 211.38 | 3,517,2683.52m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 201.29 | 205.49 | 199.46 | 204.41 | 2,201,0922.20m |