Wednesday, May 15, 2024Wed, May 15, 2024 | 161.56 | 161.56 | 161.56 | 161.56 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 158.54 | 158.54 | 158.54 | 158.54 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 166.52 | 166.52 | 165.16 | 165.16 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 167.56 | 167.56 | 167.56 | 167.56 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 169.64 | 169.64 | 169.64 | 169.64 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 167.82 | 168.84 | 167.82 | 168.84 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 168.96 | 168.96 | 168.60 | 168.60 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 170.50 | 170.50 | 170.12 | 170.12 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 170.74 | 170.74 | 168.14 | 168.14 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 165.26 | 170.18 | 165.26 | 170.18 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 187.08 | 187.08 | 176.22 | 176.22 | 5050.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 183.98 | 187.08 | 183.98 | 187.08 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 186.34 | 186.34 | 184.40 | 184.40 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 186.22 | 186.22 | 185.60 | 185.60 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 186.92 | 186.92 | 185.30 | 185.30 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 186.18 | 186.18 | 184.62 | 184.62 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 183.56 | 185.56 | 183.56 | 185.56 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 189.48 | 189.48 | 185.76 | 185.76 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 191.76 | 191.76 | 191.56 | 191.56 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 195.34 | 195.34 | 191.26 | 191.26 | 00.00 |