Monday, May 06, 2024Mon, May 06, 2024 | 41.26 | 41.36 | 41.00 | 41.27 | 1,142,8181.14m |
Friday, May 03, 2024Fri, May 03, 2024 | 41.20 | 41.20 | 40.83 | 41.12 | 1,258,7631.26m |
Thursday, May 02, 2024Thu, May 02, 2024 | 40.81 | 41.17 | 40.67 | 41.10 | 1,377,3131.38m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 41.84 | 41.97 | 41.30 | 41.59 | 2,662,6892.66m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 42.37 | 42.90 | 41.54 | 41.80 | 3,299,9683.30m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 42.33 | 42.44 | 41.95 | 41.96 | 2,073,2422.07m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 41.97 | 42.06 | 41.75 | 41.95 | 2,749,7862.75m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 41.71 | 42.03 | 41.47 | 41.88 | 1,294,4691.29m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 41.55 | 41.87 | 41.25 | 41.77 | 2,056,8832.06m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 41.30 | 41.79 | 41.18 | 41.48 | 2,622,5322.62m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 40.74 | 41.36 | 40.65 | 41.19 | 1,865,2861.87m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 40.37 | 41.12 | 40.35 | 40.68 | 3,703,9533.70m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 40.10 | 40.44 | 40.05 | 40.21 | 1,735,5911.74m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 39.86 | 40.22 | 39.79 | 39.99 | 2,618,0672.62m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 39.80 | 40.18 | 39.56 | 39.66 | 5,579,9525.58m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 40.74 | 40.81 | 39.86 | 39.86 | 2,682,5442.68m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 41.20 | 41.50 | 40.63 | 40.64 | 2,881,1722.88m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 41.39 | 41.43 | 41.01 | 41.10 | 1,895,3311.90m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 41.84 | 41.85 | 41.33 | 41.39 | 1,916,5071.92m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 42.03 | 42.14 | 41.70 | 41.75 | 1,369,2941.37m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 42.13 | 42.47 | 41.87 | 41.92 | 1,996,5222.00m |