Thursday, May 16, 2024Thu, May 16, 2024 | 158.86 | 158.86 | 158.48 | 158.62 | 5252.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 164.04 | 164.04 | 156.90 | 158.36 | 148148.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 166.46 | 167.22 | 164.90 | 165.10 | 1515.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 171.04 | 171.20 | 166.00 | 166.00 | 127127.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 168.66 | 170.04 | 168.66 | 169.36 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 167.68 | 169.50 | 166.56 | 168.34 | 116116.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 168.82 | 170.14 | 168.38 | 168.62 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 170.28 | 171.24 | 169.40 | 170.02 | 8686.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 171.10 | 171.18 | 167.78 | 168.78 | 289289.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 165.34 | 170.84 | 165.14 | 170.58 | 918918.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 186.72 | 188.40 | 172.56 | 174.88 | 254254.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 184.16 | 187.70 | 183.84 | 186.52 | 3232.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 186.40 | 188.24 | 183.28 | 185.30 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 186.12 | 186.12 | 184.10 | 185.58 | 8080.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 186.86 | 187.12 | 184.48 | 185.18 | 6565.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 186.16 | 186.64 | 182.84 | 185.84 | 158158.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 183.60 | 186.76 | 182.96 | 186.76 | 5252.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 183.66 | 185.88 | 182.04 | 184.08 | 353353.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 189.62 | 189.62 | 182.80 | 182.80 | 9696.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 191.50 | 192.52 | 189.68 | 190.44 | 229229.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 195.52 | 195.52 | 191.20 | 191.22 | 225225.00 |