Thursday, May 16, 2024Thu, May 16, 2024 | 159.54 | 161.58 | 156.96 | 161.58 | 1,0061.01k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 160.78 | 162.40 | 157.38 | 157.90 | 229229.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 163.74 | 164.86 | 156.74 | 160.50 | 668668.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 167.18 | 168.02 | 164.72 | 165.14 | 408408.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 170.22 | 171.80 | 166.00 | 166.00 | 709709.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 167.86 | 170.18 | 167.80 | 168.98 | 2727.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 168.50 | 169.62 | 166.06 | 168.40 | 307307.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 168.04 | 170.52 | 167.74 | 168.62 | 303303.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 169.42 | 171.42 | 169.32 | 170.50 | 669669.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 170.60 | 171.18 | 167.78 | 168.78 | 120120.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 167.92 | 170.84 | 162.00 | 170.60 | 2,5862.59k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 185.94 | 189.22 | 170.18 | 170.18 | 1,3501.35k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 185.14 | 187.70 | 183.02 | 185.72 | 502502.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 185.42 | 189.50 | 183.82 | 185.30 | 938938.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 185.08 | 186.12 | 183.36 | 185.58 | 293293.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 185.94 | 187.98 | 184.36 | 185.80 | 381381.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 185.20 | 187.58 | 182.28 | 186.24 | 331331.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 183.72 | 186.76 | 182.88 | 186.76 | 371371.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 186.62 | 186.62 | 180.38 | 184.06 | 724724.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 188.78 | 190.62 | 182.46 | 182.98 | 1,1181.12k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 190.46 | 192.82 | 189.08 | 190.44 | 645645.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 196.40 | 196.40 | 189.74 | 191.70 | 363363.00 |