Thursday, May 16, 2024Thu, May 16, 2024 | 157.90 | 158.00 | 157.90 | 158.00 | 6060.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 163.20 | 163.20 | 156.74 | 158.64 | 110110.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 165.62 | 165.92 | 164.72 | 164.72 | 1515.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 170.24 | 170.40 | 166.30 | 166.30 | 1515.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 167.80 | 170.18 | 167.80 | 168.98 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 166.82 | 169.14 | 166.38 | 168.32 | 100100.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 168.14 | 168.82 | 167.74 | 168.82 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 169.42 | 170.40 | 169.32 | 169.32 | 4646.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 170.58 | 170.58 | 168.62 | 168.62 | 6363.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 166.32 | 170.64 | 164.78 | 170.64 | 420420.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 185.92 | 187.20 | 172.34 | 172.34 | 1515.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 183.30 | 186.98 | 183.02 | 186.98 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 185.60 | 186.48 | 184.30 | 184.88 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 185.06 | 185.06 | 183.36 | 184.86 | 8080.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 185.86 | 185.98 | 185.32 | 185.32 | 55.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 185.34 | 185.88 | 184.48 | 185.88 | 177177.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 183.50 | 186.00 | 183.50 | 186.00 | 120120.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 183.78 | 185.46 | 181.56 | 184.12 | 266266.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 188.94 | 188.94 | 183.42 | 183.42 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 190.44 | 192.82 | 189.10 | 190.28 | 218218.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 194.36 | 194.36 | 190.04 | 190.88 | 197197.00 |