Wednesday, May 15, 2024Wed, May 15, 2024 | 160.78 | 160.78 | 160.78 | 160.78 | 9090.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 163.30 | 163.30 | 158.56 | 158.56 | 286286.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 165.72 | 165.72 | 165.72 | 165.72 | 560560.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 170.32 | 170.32 | 170.02 | 170.02 | 795795.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 167.86 | 168.22 | 167.86 | 168.22 | 2626.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 166.88 | 169.28 | 166.88 | 169.28 | 284284.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 168.16 | 168.16 | 168.16 | 168.16 | 344344.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 169.62 | 169.94 | 169.62 | 169.94 | 235235.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 170.34 | 170.34 | 170.34 | 170.34 | 333333.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 166.44 | 166.44 | 163.50 | 166.00 | 2,1242.12k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 186.12 | 186.50 | 177.40 | 177.40 | 275275.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 183.38 | 184.00 | 183.38 | 184.00 | 134134.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 185.60 | 185.60 | 185.60 | 185.60 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 185.18 | 185.18 | 185.18 | 185.18 | 2424.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 186.12 | 187.68 | 184.36 | 184.36 | 189189.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 185.40 | 185.40 | 185.40 | 185.40 | 231231.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 182.88 | 185.08 | 182.88 | 185.08 | 222222.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 183.98 | 183.98 | 180.38 | 183.02 | 845845.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 188.86 | 190.20 | 188.86 | 190.20 | 1,2401.24k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 190.52 | 190.52 | 190.52 | 190.52 | 268268.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 194.74 | 194.74 | 194.74 | 194.74 | 1,0581.06k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 194.30 | 194.30 | 194.30 | 194.30 | 911911.00 |