Tuesday, May 21, 2024Tue, May 21, 2024 | 162.76 | 162.76 | 162.76 | 162.76 | 55.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 164.70 | 164.70 | 164.70 | 164.70 | 4040.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 160.48 | 160.48 | 160.48 | 160.48 | 150150.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 159.54 | 159.54 | 159.54 | 159.54 | 164164.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 162.40 | 162.40 | 162.40 | 162.40 | 3434.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 164.86 | 164.86 | 164.86 | 164.86 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 167.18 | 167.18 | 167.18 | 167.18 | 128128.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 170.22 | 170.22 | 170.22 | 170.22 | 117117.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 168.50 | 168.50 | 168.50 | 168.50 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 168.50 | 168.50 | 168.50 | 168.50 | 4040.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 169.86 | 169.86 | 169.86 | 169.86 | 22.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 170.60 | 170.60 | 170.60 | 170.60 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 170.60 | 170.60 | 170.60 | 170.60 | 157157.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 167.92 | 167.92 | 167.92 | 167.92 | 382382.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 185.98 | 185.98 | 185.98 | 185.98 | 8080.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 185.14 | 185.14 | 185.14 | 185.14 | 22.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 185.92 | 185.92 | 185.92 | 185.92 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 185.92 | 185.92 | 185.92 | 185.92 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 185.92 | 185.92 | 185.92 | 185.92 | 2222.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 185.20 | 185.20 | 185.20 | 185.20 | 3434.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 183.72 | 183.72 | 183.72 | 183.72 | 163163.00 |