Tuesday, May 14, 2024Tue, May 14, 2024 | 163.22 | 163.22 | 159.28 | 159.28 | 150150.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 170.20 | 170.20 | 165.10 | 165.10 | 194194.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 170.20 | 170.20 | 170.20 | 170.20 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 167.82 | 170.08 | 167.82 | 170.08 | 5050.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 166.74 | 169.34 | 166.74 | 168.40 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 168.04 | 168.04 | 167.92 | 167.92 | 5050.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 169.42 | 169.84 | 169.42 | 169.84 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 170.60 | 170.60 | 168.22 | 168.78 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 165.50 | 168.54 | 162.00 | 168.54 | 550550.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 185.94 | 187.48 | 170.18 | 170.18 | 7878.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 183.32 | 187.20 | 183.32 | 185.72 | 600600.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 185.42 | 185.42 | 184.84 | 184.84 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 185.08 | 185.08 | 184.04 | 184.52 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 185.94 | 185.94 | 184.98 | 184.98 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 185.36 | 187.04 | 183.88 | 186.24 | 200200.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 183.52 | 183.52 | 183.52 | 183.52 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 183.80 | 184.06 | 180.64 | 184.06 | 168168.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 188.78 | 188.92 | 182.46 | 182.98 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 190.46 | 192.08 | 189.20 | 189.20 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 194.14 | 194.14 | 191.28 | 191.70 | 00.00 |