Menu Search
Equities

Meituan

MPNGF:PKC

Meituan

Actions
  • Price (USD)15.48
  • Today's Change-0.44 / -2.76%
  • Shares traded1.59k
  • 1 Year change-6.94%
  • Beta--
Data delayed at least 15 minutes, as of May 03 2024 20:26 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 202415.4115.4815.4115.481,5901.59k
Thursday, May 02, 2024Thu, May 02, 202415.2015.9215.1315.9218,73118.73k
Wednesday, May 01, 2024Wed, May 01, 202414.0114.0113.7513.904,7134.71k
Tuesday, April 30, 2024Tue, Apr 30, 202414.0014.0013.3413.901,8631.86k
Monday, April 29, 2024Mon, Apr 29, 202413.5614.2913.5614.204,4844.48k
Friday, April 26, 2024Fri, Apr 26, 202414.5014.7214.0714.43109,010109.01k
Thursday, April 25, 2024Thu, Apr 25, 202414.0014.2714.0014.271,4301.43k
Tuesday, April 23, 2024Tue, Apr 23, 202413.5014.0313.5014.0314,59714.60k
Monday, April 22, 2024Mon, Apr 22, 202412.5413.0012.5412.653,7433.74k
Friday, April 19, 2024Fri, Apr 19, 202412.2112.3012.2112.211,7141.71k
Wednesday, April 17, 2024Wed, Apr 17, 202412.2112.2112.2112.21319319.00
Tuesday, April 16, 2024Tue, Apr 16, 202413.0113.0112.4512.652,1582.16k
Monday, April 15, 2024Mon, Apr 15, 202412.6612.8512.6612.851,6241.62k
Friday, April 12, 2024Fri, Apr 12, 202412.8912.8912.8912.89415415.00
Thursday, April 11, 2024Thu, Apr 11, 202413.1513.2013.1513.19930930.00
Wednesday, April 10, 2024Wed, Apr 10, 202412.9713.0012.9013.006,1076.11k
Tuesday, April 09, 2024Tue, Apr 09, 202412.8412.8412.7412.74560560.00
Monday, April 08, 2024Mon, Apr 08, 202412.5112.7912.5112.63626626.00
Friday, April 05, 2024Fri, Apr 05, 202412.7912.8412.6812.84652652.00
Thursday, April 04, 2024Thu, Apr 04, 202412.5612.6612.5612.66300300.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 03 2024 16:26 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.