Friday, June 14, 2024Fri, Jun 14, 2024 | 28.99 | 29.13 | 28.94 | 29.08 | 372,550372.55k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 29.92 | 29.96 | 29.37 | 29.60 | 315,112315.11k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 29.00 | 29.49 | 29.00 | 29.10 | 347,369347.37k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 29.72 | 30.21 | 29.50 | 29.57 | 904,218904.22k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 27.71 | 28.05 | 27.64 | 27.96 | 110,261110.26k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 27.80 | 28.49 | 27.60 | 27.72 | 663,655663.66k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 29.95 | 30.18 | 28.90 | 30.08 | 680,141680.14k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 28.61 | 29.12 | 28.61 | 29.08 | 305,279305.28k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 29.50 | 29.50 | 28.68 | 28.75 | 599,457599.46k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 28.28 | 28.28 | 27.39 | 27.52 | 253,893253.89k |
Friday, May 31, 2024Fri, May 31, 2024 | 27.08 | 27.30 | 26.82 | 27.23 | 558,566558.57k |
Thursday, May 30, 2024Thu, May 30, 2024 | 28.15 | 28.44 | 27.51 | 28.40 | 469,059469.06k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 28.63 | 28.88 | 28.58 | 28.81 | 407,737407.74k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 30.90 | 30.90 | 30.08 | 30.19 | 381,549381.55k |
Friday, May 24, 2024Fri, May 24, 2024 | 29.50 | 30.03 | 29.49 | 29.89 | 294,591294.59k |
Thursday, May 23, 2024Thu, May 23, 2024 | 30.74 | 30.81 | 30.01 | 30.13 | 488,922488.92k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 30.84 | 30.91 | 30.52 | 30.57 | 260,971260.97k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 31.22 | 31.28 | 30.96 | 31.23 | 342,187342.19k |
Monday, May 20, 2024Mon, May 20, 2024 | 31.99 | 31.99 | 31.36 | 31.51 | 238,986238.99k |
Friday, May 17, 2024Fri, May 17, 2024 | 31.72 | 32.58 | 31.72 | 32.28 | 529,242529.24k |