Friday, May 17, 2024Fri, May 17, 2024 | 31.72 | 32.58 | 31.72 | 32.28 | 529,242529.24k |
Thursday, May 16, 2024Thu, May 16, 2024 | 31.88 | 32.89 | 31.88 | 32.89 | 204,979204.98k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 31.30 | 31.64 | 31.00 | 31.62 | 340,044340.04k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 30.80 | 31.32 | 30.79 | 31.06 | 226,426226.43k |
Monday, May 13, 2024Mon, May 13, 2024 | 31.20 | 31.85 | 31.01 | 31.66 | 500,342500.34k |
Friday, May 10, 2024Fri, May 10, 2024 | 30.60 | 30.60 | 30.10 | 30.27 | 194,118194.12k |
Thursday, May 09, 2024Thu, May 09, 2024 | 30.64 | 30.64 | 30.20 | 30.37 | 308,110308.11k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 28.80 | 29.21 | 28.80 | 29.21 | 178,953178.95k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 29.70 | 29.70 | 29.35 | 29.57 | 250,793250.79k |
Monday, May 06, 2024Mon, May 06, 2024 | 30.98 | 31.01 | 30.60 | 30.66 | 187,738187.74k |
Friday, May 03, 2024Fri, May 03, 2024 | 30.98 | 31.00 | 30.58 | 31.00 | 353,193353.19k |
Thursday, May 02, 2024Thu, May 02, 2024 | 30.31 | 31.79 | 30.30 | 31.44 | 773,817773.82k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 27.40 | 27.89 | 27.34 | 27.52 | 221,437221.44k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 27.80 | 27.80 | 27.29 | 27.34 | 364,103364.10k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 28.50 | 28.59 | 28.01 | 28.55 | 339,798339.80k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 29.50 | 29.63 | 29.20 | 29.41 | 339,925339.93k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 28.10 | 28.60 | 28.00 | 28.57 | 189,151189.15k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 28.79 | 28.98 | 28.62 | 28.95 | 345,961345.96k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 27.50 | 28.05 | 27.04 | 28.02 | 509,815509.82k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 25.50 | 26.17 | 25.43 | 26.02 | 513,381513.38k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 24.45 | 24.59 | 24.38 | 24.58 | 210,378210.38k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 24.90 | 25.07 | 24.79 | 24.96 | 457,356457.36k |