Friday, May 17, 2024Fri, May 17, 2024 | 6.19 | 6.24 | 6.11 | 6.17 | 116,508116.51k |
Thursday, May 16, 2024Thu, May 16, 2024 | 6.35 | 6.43 | 6.19 | 6.21 | 209,897209.90k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 6.28 | 6.37 | 6.19 | 6.26 | 111,628111.63k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 6.38 | 6.48 | 6.20 | 6.23 | 164,409164.41k |
Monday, May 13, 2024Mon, May 13, 2024 | 6.03 | 6.41 | 6.03 | 6.17 | 187,507187.51k |
Friday, May 10, 2024Fri, May 10, 2024 | 6.19 | 6.28 | 6.03 | 6.03 | 143,848143.85k |
Thursday, May 09, 2024Thu, May 09, 2024 | 6.06 | 6.34 | 6.06 | 6.19 | 168,195168.20k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 6.19 | 6.26 | 6.08 | 6.08 | 116,198116.20k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 6.22 | 6.30 | 6.15 | 6.23 | 136,042136.04k |
Monday, May 06, 2024Mon, May 06, 2024 | 6.38 | 6.39 | 6.20 | 6.25 | 285,200285.20k |
Friday, May 03, 2024Fri, May 03, 2024 | 6.60 | 6.80 | 6.33 | 6.39 | 214,881214.88k |
Thursday, May 02, 2024Thu, May 02, 2024 | 6.51 | 6.97 | 6.11 | 6.51 | 430,345430.35k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 7.49 | 7.63 | 7.43 | 7.49 | 104,087104.09k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 7.47 | 7.57 | 7.37 | 7.42 | 108,687108.69k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 7.61 | 7.61 | 7.39 | 7.48 | 96,15296.15k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 7.58 | 7.73 | 7.54 | 7.58 | 71,27671.28k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 7.58 | 7.58 | 7.38 | 7.48 | 54,27554.28k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 7.40 | 7.51 | 7.40 | 7.46 | 29,94729.95k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 7.27 | 7.48 | 7.27 | 7.37 | 48,47348.47k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 7.27 | 7.42 | 7.21 | 7.28 | 71,34871.35k |