Thursday, April 25, 2024Thu, Apr 25, 2024 | 27.60 | 27.82 | 27.27 | 27.74 | 5,755,3145.76m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 27.65 | 27.74 | 27.40 | 27.53 | 5,977,5575.98m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 27.48 | 27.86 | 27.27 | 27.82 | 9,099,1799.10m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 27.29 | 27.90 | 26.95 | 27.65 | 7,646,6207.65m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 27.35 | 27.98 | 27.24 | 27.50 | 7,842,5957.84m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 27.77 | 27.86 | 27.33 | 27.40 | 9,246,2359.25m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 28.32 | 28.57 | 27.67 | 27.68 | 12,218,00912.22m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 28.67 | 28.83 | 28.06 | 28.35 | 11,778,84511.78m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 29.12 | 29.33 | 28.68 | 28.77 | 8,948,2418.95m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 29.77 | 30.06 | 29.00 | 29.09 | 7,986,4157.99m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 29.81 | 29.81 | 29.05 | 29.46 | 8,443,9688.44m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 29.28 | 29.72 | 29.12 | 29.68 | 9,053,3299.05m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 29.60 | 29.75 | 29.10 | 29.28 | 9,912,9729.91m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 29.75 | 29.81 | 29.39 | 29.49 | 8,303,2108.30m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 29.61 | 29.78 | 29.30 | 29.69 | 11,047,16311.05m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 29.58 | 29.69 | 29.35 | 29.48 | 9,864,1109.86m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 28.87 | 29.52 | 28.84 | 29.50 | 10,038,53810.04m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 28.70 | 28.87 | 28.45 | 28.79 | 10,227,01710.23m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 28.46 | 28.68 | 28.16 | 28.57 | 10,059,09310.06m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 27.98 | 28.39 | 27.88 | 28.34 | 11,674,20111.67m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 27.34 | 27.72 | 27.28 | 27.71 | 8,873,6238.87m |