Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,667.00 | 1,667.00 | 1,660.00 | 1,660.00 | ||
1,685.00 | 1,689.70 | 1,685.00 | 1,689.70 | ||
1,686.30 | 1,686.30 | 1,673.10 | 1,673.10 | ||
1,662.00 | 1,662.00 | 1,632.00 | 1,632.00 | ||
1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | ||
1,649.00 | 1,649.00 | 1,640.01 | 1,640.01 | ||
1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | ||
1,619.00 | 1,620.00 | 1,616.00 | 1,620.00 | ||
1,593.00 | 1,593.00 | 1,588.00 | 1,588.00 | ||
1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | ||
1,552.00 | 1,554.00 | 1,552.00 | 1,554.00 | ||
1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | ||
1,588.01 | 1,588.01 | 1,588.01 | 1,588.01 | ||
1,590.01 | 1,595.00 | 1,590.01 | 1,595.00 | ||
1,586.00 | 1,586.00 | 1,580.00 | 1,580.00 | ||
1,579.79 | 1,579.79 | 1,579.79 | 1,579.79 | ||
1,551.55 | 1,551.55 | 1,512.90 | 1,540.00 | ||
1,530.30 | 1,533.00 | 1,519.46 | 1,526.00 | ||
1,529.00 | 1,535.01 | 1,512.41 | 1,525.07 |
Data delayed at least 20 minutes, as of May 16 2024 13:40 BST.