Menu Search
Equities

Morgan Stanley

MS:NYQ

Morgan Stanley

Actions
FinancialsInvestment Banking and Brokerage Services
  • Price (USD)91.54
  • Today's Change0.70 / 0.77%
  • Shares traded4.71m
  • 1 Year change+4.11%
  • Beta1.3927
Data delayed at least 15 minutes, as of May 02 2024 00:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, May 01, 2024Wed, May 01, 202491.2892.4890.7391.544,714,8714.71m
Tuesday, April 30, 2024Tue, Apr 30, 202491.6091.8390.5590.845,859,9635.86m
Monday, April 29, 2024Mon, Apr 29, 202491.3392.8191.3392.114,420,4594.42m
Friday, April 26, 2024Fri, Apr 26, 202492.5093.3192.4092.834,606,1094.61m
Thursday, April 25, 2024Thu, Apr 25, 202493.0093.6591.6592.566,770,6466.77m
Wednesday, April 24, 2024Wed, Apr 24, 202493.1194.0793.0393.855,100,8985.10m
Tuesday, April 23, 2024Tue, Apr 23, 202492.1694.0592.1693.766,393,9436.39m
Monday, April 22, 2024Mon, Apr 22, 202491.1192.6690.7192.097,294,3577.29m
Friday, April 19, 2024Fri, Apr 19, 202490.3691.6290.3690.668,143,0038.14m
Thursday, April 18, 2024Thu, Apr 18, 202490.6691.1189.7490.266,751,9786.75m
Wednesday, April 17, 2024Wed, Apr 17, 202490.1391.4489.6790.089,544,6409.54m
Tuesday, April 16, 2024Tue, Apr 16, 202490.7191.1088.0089.1418,291,60118.29m
Monday, April 15, 2024Mon, Apr 15, 202487.8089.1385.4986.999,553,9149.55m
Friday, April 12, 2024Fri, Apr 12, 202485.8086.8185.1286.1912,789,78712.79m
Thursday, April 11, 2024Thu, Apr 11, 202491.7291.8085.0186.8424,631,76824.63m
Wednesday, April 10, 2024Wed, Apr 10, 202492.2792.8991.1891.655,994,2095.99m
Tuesday, April 09, 2024Tue, Apr 09, 202493.6194.1492.8394.084,952,4114.95m
Monday, April 08, 2024Mon, Apr 08, 202493.0093.4092.2093.214,601,9434.60m
Friday, April 05, 2024Fri, Apr 05, 202492.2593.2991.6192.474,654,9374.65m
Thursday, April 04, 2024Thu, Apr 04, 202494.2094.7491.8692.285,466,0995.47m
Wednesday, April 03, 2024Wed, Apr 03, 202492.9594.3092.7593.004,821,1414.82m
Tuesday, April 02, 2024Tue, Apr 02, 202492.9093.7792.5492.715,245,5705.25m
Monday, April 01, 2024Mon, Apr 01, 202494.1694.4493.1793.533,416,0483.42m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 01 2024 20:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.