Friday, May 17, 2024Fri, May 17, 2024 | 101.84 | 102.10 | 101.84 | 102.10 | 6,0576.06k |
Thursday, May 16, 2024Thu, May 16, 2024 | 102.49 | 103.70 | 102.43 | 103.70 | 611611.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 103.00 | 103.95 | 102.91 | 102.91 | 160160.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 102.59 | 102.59 | 102.25 | 102.33 | 101101.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 101.38 | 101.78 | 101.38 | 101.78 | 4646.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 101.46 | 101.60 | 100.82 | 101.38 | 1,7151.72k |
Thursday, May 09, 2024Thu, May 09, 2024 | 99.10 | 100.70 | 99.10 | 100.70 | 1,2941.29k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 97.71 | 97.90 | 97.71 | 97.78 | 3939.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 96.90 | 97.10 | 96.79 | 97.10 | 7272.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 96.12 | 96.12 | 95.36 | 95.36 | 6363.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 94.88 | 95.40 | 94.62 | 94.77 | 1,5051.51k |
Thursday, May 02, 2024Thu, May 02, 2024 | 94.75 | 94.80 | 93.80 | 94.80 | 2,7362.74k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 94.45 | 94.45 | 93.80 | 94.41 | 5353.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 98.99 | 98.99 | 94.20 | 94.34 | 2,7812.78k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 95.23 | 99.99 | 95.00 | 99.99 | 696696.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 96.60 | 96.60 | 95.15 | 95.56 | 6262.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 96.22 | 96.78 | 96.22 | 96.60 | 315315.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 95.57 | 96.26 | 95.57 | 95.83 | 266266.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 94.32 | 94.92 | 94.32 | 94.92 | 6060.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 94.97 | 95.47 | 94.28 | 94.32 | 1,8231.82k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 95.21 | 95.70 | 94.97 | 94.97 | 176176.00 |