Tuesday, July 02, 2024Tue, Jul 02, 2024 | 411.28 | 413.68 | 411.02 | 413.07 | 2525.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 405.19 | 405.97 | 403.92 | 405.08 | 242242.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 410.01 | 410.01 | 406.96 | 406.96 | 263263.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 404.34 | 409.10 | 404.34 | 409.10 | 101101.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 402.51 | 405.54 | 402.17 | 405.04 | 591591.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 399.98 | 401.77 | 398.59 | 401.77 | 7575.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 403.13 | 403.28 | 400.70 | 401.98 | 214214.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 398.81 | 401.34 | 396.63 | 399.91 | 6565.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 394.97 | 400.26 | 394.97 | 395.13 | 108108.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 396.95 | 396.95 | 395.65 | 396.93 | 101101.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 399.67 | 400.33 | 394.40 | 394.40 | 194194.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 395.65 | 396.31 | 395.34 | 395.34 | 8383.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 395.29 | 395.29 | 389.86 | 393.61 | 6565.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 396.99 | 397.14 | 393.38 | 394.14 | 125125.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 389.45 | 391.21 | 388.35 | 390.45 | 4040.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 383.49 | 384.78 | 382.02 | 384.78 | 232232.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 381.53 | 383.28 | 380.95 | 383.28 | 690690.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 378.36 | 380.69 | 376.74 | 380.18 | 7272.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 377.67 | 379.72 | 377.00 | 377.86 | 256256.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 370.94 | 373.18 | 370.94 | 373.18 | 106106.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 371.77 | 371.77 | 366.53 | 366.96 | 8282.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 377.17 | 377.17 | 375.63 | 376.35 | 4747.00 |