Friday, May 17, 2024Fri, May 17, 2024 | 16.22 | 16.30 | 16.17 | 16.30 | 28,02828.03k |
Thursday, May 16, 2024Thu, May 16, 2024 | 15.98 | 16.23 | 15.86 | 16.17 | 13,77213.77k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 16.34 | 16.74 | 16.25 | 16.38 | 14,47114.47k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 16.29 | 16.47 | 15.97 | 16.47 | 35,25835.26k |
Monday, May 13, 2024Mon, May 13, 2024 | 16.27 | 16.53 | 16.01 | 16.02 | 40,27740.28k |
Friday, May 10, 2024Fri, May 10, 2024 | 15.46 | 15.96 | 15.46 | 15.96 | 24,38724.39k |
Thursday, May 09, 2024Thu, May 09, 2024 | 15.26 | 15.54 | 15.15 | 15.54 | 26,75526.76k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 15.35 | 15.55 | 15.29 | 15.29 | 37,27737.28k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 15.36 | 15.42 | 15.17 | 15.37 | 41,44841.45k |
Monday, May 06, 2024Mon, May 06, 2024 | 15.48 | 15.48 | 15.08 | 15.13 | 26,33926.34k |
Friday, May 03, 2024Fri, May 03, 2024 | 15.53 | 15.53 | 15.03 | 15.15 | 6,4256.43k |
Thursday, May 02, 2024Thu, May 02, 2024 | 14.96 | 15.12 | 14.86 | 15.10 | 16,50616.51k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 15.05 | 15.35 | 14.94 | 14.94 | 8,5018.50k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 15.69 | 16.15 | 15.53 | 15.66 | 55,73955.74k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 15.50 | 15.57 | 15.10 | 15.14 | 96,89296.89k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 14.48 | 15.12 | 14.48 | 15.12 | 24,24624.25k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 14.59 | 14.81 | 14.40 | 14.79 | 23,35023.35k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 15.40 | 15.51 | 15.05 | 15.13 | 19,84419.84k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 15.32 | 15.56 | 15.12 | 15.56 | 34,76534.77k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 15.22 | 15.32 | 15.22 | 15.32 | 37,26537.27k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 14.71 | 14.87 | 14.54 | 14.86 | 11,52211.52k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 14.89 | 15.06 | 14.61 | 14.64 | 18,77118.77k |