Friday, May 17, 2024Fri, May 17, 2024 | 1,500.98 | 1,585.00 | 1,469.00 | 1,584.50 | 1,652,9321.65m |
Thursday, May 16, 2024Thu, May 16, 2024 | 1,494.10 | 1,518.90 | 1,435.45 | 1,439.98 | 1,365,5551.37m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1,379.60 | 1,520.34 | 1,351.09 | 1,503.47 | 2,058,6432.06m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1,226.48 | 1,298.69 | 1,226.48 | 1,297.63 | 926,786926.79k |
Monday, May 13, 2024Mon, May 13, 2024 | 1,217.94 | 1,264.15 | 1,203.00 | 1,245.96 | 875,725875.73k |
Friday, May 10, 2024Fri, May 10, 2024 | 1,289.99 | 1,301.99 | 1,178.53 | 1,180.48 | 1,403,8441.40m |
Thursday, May 09, 2024Thu, May 09, 2024 | 1,230.00 | 1,303.00 | 1,200.99 | 1,263.64 | 1,053,3701.05m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1,198.39 | 1,259.90 | 1,190.00 | 1,233.12 | 859,016859.02k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1,278.20 | 1,319.00 | 1,251.30 | 1,257.45 | 996,768996.77k |
Monday, May 06, 2024Mon, May 06, 2024 | 1,273.85 | 1,339.00 | 1,260.10 | 1,268.81 | 1,387,0321.39m |
Friday, May 03, 2024Fri, May 03, 2024 | 1,201.01 | 1,242.00 | 1,172.82 | 1,223.01 | 1,560,9621.56m |
Thursday, May 02, 2024Thu, May 02, 2024 | 1,055.00 | 1,142.30 | 1,041.76 | 1,129.42 | 1,540,2251.54m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1,015.53 | 1,109.33 | 1,010.00 | 1,028.27 | 1,924,8841.92m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,199.01 | 1,215.42 | 1,063.17 | 1,065.03 | 2,493,6032.49m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,250.00 | 1,308.42 | 1,228.42 | 1,292.97 | 1,013,0731.01m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,225.00 | 1,285.97 | 1,204.01 | 1,282.38 | 881,462881.46k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,226.00 | 1,267.72 | 1,201.14 | 1,240.41 | 773,403773.40k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,327.01 | 1,345.00 | 1,260.00 | 1,265.67 | 951,186951.19k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,311.00 | 1,394.45 | 1,298.89 | 1,338.64 | 1,047,8461.05m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,209.00 | 1,347.90 | 1,208.00 | 1,324.01 | 1,941,0691.94m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,237.00 | 1,258.65 | 1,166.24 | 1,174.11 | 1,474,6541.47m |