Wednesday, May 01, 2024Wed, May 01, 2024 | 145.01 | 146.28 | 144.88 | 145.84 | 166,652166.65k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 144.47 | 145.87 | 143.96 | 144.39 | 545,630545.63k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 146.24 | 147.40 | 145.44 | 145.52 | 736,908736.91k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 146.96 | 148.93 | 146.26 | 146.38 | 657,622657.62k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 148.06 | 148.25 | 145.66 | 146.90 | 920,277920.28k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 145.63 | 148.07 | 145.03 | 147.96 | 757,389757.39k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 145.79 | 147.67 | 145.22 | 146.86 | 727,096727.10k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 144.06 | 146.06 | 143.00 | 145.68 | 861,276861.28k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 139.92 | 143.42 | 139.56 | 143.38 | 1,525,4081.53m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 138.93 | 140.98 | 138.38 | 139.30 | 816,814816.81k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 138.61 | 140.16 | 137.76 | 139.04 | 1,169,8431.17m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 140.17 | 140.58 | 136.18 | 137.39 | 1,233,2491.23m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 139.94 | 145.41 | 138.62 | 140.94 | 2,948,5362.95m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 133.08 | 135.33 | 133.08 | 134.56 | 1,432,5271.43m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 135.10 | 135.94 | 133.03 | 135.18 | 973,336973.34k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 137.23 | 137.83 | 133.82 | 134.86 | 1,181,1231.18m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 141.04 | 141.92 | 140.00 | 140.76 | 750,478750.48k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 139.57 | 141.86 | 138.80 | 140.57 | 968,964968.96k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 137.50 | 139.00 | 137.10 | 138.71 | 786,426786.43k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 140.96 | 141.21 | 137.51 | 138.11 | 1,145,1421.15m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 140.72 | 141.69 | 138.51 | 139.05 | 1,042,3171.04m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 141.92 | 142.43 | 140.26 | 140.65 | 946,640946.64k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 145.44 | 145.44 | 142.67 | 143.22 | 716,101716.10k |