Friday, May 17, 2024Fri, May 17, 2024 | 61.98 | 62.39 | 61.76 | 62.08 | 1,014,5341.01m |
Thursday, May 16, 2024Thu, May 16, 2024 | 63.14 | 63.24 | 61.63 | 61.65 | 1,167,4321.17m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 63.25 | 63.84 | 62.04 | 63.32 | 999,194999.19k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 63.25 | 63.68 | 62.67 | 63.48 | 905,687905.69k |
Monday, May 13, 2024Mon, May 13, 2024 | 64.48 | 64.48 | 62.79 | 62.87 | 1,025,1601.03m |
Friday, May 10, 2024Fri, May 10, 2024 | 65.43 | 65.71 | 63.41 | 63.97 | 754,567754.57k |
Thursday, May 09, 2024Thu, May 09, 2024 | 64.39 | 65.27 | 64.15 | 65.00 | 837,247837.25k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 63.47 | 64.35 | 63.03 | 64.24 | 939,253939.25k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 64.06 | 65.27 | 64.03 | 64.10 | 1,209,8401.21m |
Monday, May 06, 2024Mon, May 06, 2024 | 63.88 | 64.67 | 63.88 | 64.08 | 942,964942.96k |
Friday, May 03, 2024Fri, May 03, 2024 | 62.55 | 63.40 | 61.98 | 63.28 | 1,402,5661.40m |
Thursday, May 02, 2024Thu, May 02, 2024 | 61.68 | 62.57 | 60.90 | 62.11 | 1,317,2851.32m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 62.36 | 62.59 | 60.38 | 61.08 | 1,272,0901.27m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 65.78 | 65.86 | 62.24 | 62.30 | 1,594,2431.59m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 65.35 | 66.35 | 65.24 | 66.15 | 1,192,1501.19m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 65.00 | 65.90 | 64.62 | 65.61 | 892,747892.75k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 65.35 | 65.92 | 64.14 | 65.58 | 1,275,0381.28m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 67.49 | 67.51 | 64.45 | 65.29 | 3,107,3923.11m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 64.17 | 65.54 | 63.62 | 65.14 | 1,410,4451.41m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 64.63 | 65.21 | 63.65 | 64.68 | 1,378,3801.38m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 64.58 | 65.77 | 64.22 | 64.61 | 1,494,7831.49m |