Menu Search
Equities

Matrix Service Co

MTRX:NSQ

Matrix Service Co

Actions
EnergyOil, Gas and Coal
  • Price (USD)11.14
  • Today's Change-0.12 / -1.07%
  • Shares traded129.42k
  • 1 Year change+118.86%
  • Beta1.2518
Data delayed at least 15 minutes, as of May 01 2024 21:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, May 01, 2024Wed, May 01, 202411.3011.3911.0011.14129,418129.42k
Tuesday, April 30, 2024Tue, Apr 30, 202411.3611.3911.1311.26125,987125.99k
Monday, April 29, 2024Mon, Apr 29, 202411.5711.6111.3311.3686,04086.04k
Friday, April 26, 2024Fri, Apr 26, 202411.7311.8311.5311.5377,63677.64k
Thursday, April 25, 2024Thu, Apr 25, 202411.4811.8111.4211.7796,10196.10k
Wednesday, April 24, 2024Wed, Apr 24, 202411.4511.7011.4511.5483,19283.19k
Tuesday, April 23, 2024Tue, Apr 23, 202411.4811.7211.4811.55125,446125.45k
Monday, April 22, 2024Mon, Apr 22, 202411.6411.7111.3711.46160,372160.37k
Friday, April 19, 2024Fri, Apr 19, 202411.5411.7911.5011.61147,644147.64k
Thursday, April 18, 2024Thu, Apr 18, 202411.8612.0011.5011.56170,622170.62k
Wednesday, April 17, 2024Wed, Apr 17, 202411.9712.0511.6311.75174,559174.56k
Tuesday, April 16, 2024Tue, Apr 16, 202412.2412.4311.9111.93212,056212.06k
Monday, April 15, 2024Mon, Apr 15, 202412.2212.3812.0312.29340,951340.95k
Friday, April 12, 2024Fri, Apr 12, 202412.1512.4512.1112.21167,826167.83k
Thursday, April 11, 2024Thu, Apr 11, 202412.6713.4312.2712.27160,455160.46k
Wednesday, April 10, 2024Wed, Apr 10, 202412.9812.9812.3812.64145,729145.73k
Tuesday, April 09, 2024Tue, Apr 09, 202413.1813.3612.8412.98121,268121.27k
Monday, April 08, 2024Mon, Apr 08, 202413.2213.4313.1013.1588,68888.69k
Friday, April 05, 2024Fri, Apr 05, 202412.8813.2612.8813.14143,556143.56k
Thursday, April 04, 2024Thu, Apr 04, 202413.0713.3512.8712.91120,878120.88k
Wednesday, April 03, 2024Wed, Apr 03, 202412.9313.2312.8813.05127,059127.06k
Tuesday, April 02, 2024Tue, Apr 02, 202412.9513.0012.6212.83118,404118.40k
Monday, April 01, 2024Mon, Apr 01, 202413.0313.3112.8512.97207,706207.71k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 01 2024 17:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.