Thursday, May 16, 2024Thu, May 16, 2024 | 91.93 | 92.59 | 91.70 | 91.84 | 1,0361.04k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 91.41 | 92.85 | 91.22 | 92.06 | 842842.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 91.07 | 92.52 | 90.61 | 91.97 | 661661.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 92.24 | 92.24 | 90.70 | 91.62 | 866866.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 90.92 | 92.22 | 90.58 | 91.07 | 1,0601.06k |
Thursday, May 09, 2024Thu, May 09, 2024 | 88.51 | 90.42 | 88.43 | 90.31 | 190190.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 88.62 | 89.33 | 88.49 | 89.28 | 591591.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 87.71 | 89.10 | 87.39 | 88.90 | 2,5652.57k |
Monday, May 06, 2024Mon, May 06, 2024 | 86.67 | 87.98 | 86.34 | 87.51 | 1,3391.34k |
Friday, May 03, 2024Fri, May 03, 2024 | 86.42 | 87.22 | 86.01 | 87.14 | 960960.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 85.34 | 86.80 | 85.18 | 86.42 | 757757.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 85.62 | 86.14 | 84.73 | 85.06 | 325325.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 85.74 | 86.70 | 85.58 | 85.89 | 491491.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 85.87 | 87.08 | 85.62 | 86.95 | 655655.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 87.00 | 87.85 | 85.67 | 86.26 | 1,2791.28k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 87.39 | 88.05 | 86.91 | 87.65 | 873873.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 85.98 | 87.73 | 85.72 | 87.28 | 660660.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 84.81 | 86.90 | 84.80 | 86.90 | 980980.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 83.80 | 85.87 | 83.80 | 84.97 | 361361.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 84.12 | 85.38 | 84.03 | 84.72 | 637637.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 84.46 | 85.87 | 83.45 | 84.07 | 2,2232.22k |