Friday, May 17, 2024Fri, May 17, 2024 | 91.80 | 91.93 | 91.80 | 91.93 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 92.32 | 92.32 | 91.80 | 91.80 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 91.67 | 91.67 | 91.67 | 91.67 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 91.50 | 92.25 | 91.50 | 92.25 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 91.78 | 91.78 | 91.40 | 91.40 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 91.34 | 91.34 | 91.02 | 91.02 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 88.96 | 90.02 | 88.96 | 90.02 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 89.15 | 89.15 | 88.90 | 88.90 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 88.14 | 88.76 | 88.14 | 88.76 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 87.20 | 87.39 | 87.20 | 87.39 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 86.98 | 86.98 | 86.98 | 86.98 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 85.88 | 85.88 | 85.76 | 85.76 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 85.95 | 85.95 | 85.09 | 85.09 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 86.43 | 86.43 | 86.30 | 86.30 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 86.20 | 86.76 | 86.20 | 86.76 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 85.96 | 85.96 | 85.96 | 85.96 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 87.35 | 87.38 | 87.35 | 87.38 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 86.49 | 87.03 | 86.49 | 87.03 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 85.59 | 85.82 | 85.59 | 85.82 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 84.47 | 84.47 | 84.47 | 84.47 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 84.59 | 85.33 | 84.59 | 85.33 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 83.79 | 85.00 | 83.79 | 85.00 | 00.00 |