Friday, May 17, 2024Fri, May 17, 2024 | 78.32 | 78.32 | 77.92 | 78.13 | 276276.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 78.80 | 78.80 | 78.10 | 78.10 | 191191.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 76.44 | 77.84 | 76.43 | 77.84 | 566566.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 74.96 | 74.96 | 74.04 | 74.47 | 113113.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 74.80 | 75.60 | 74.80 | 74.96 | 308308.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 75.00 | 75.46 | 74.97 | 75.46 | 280280.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 74.71 | 74.74 | 74.06 | 74.41 | 151151.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 72.94 | 73.42 | 72.94 | 73.22 | 101101.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 71.99 | 72.59 | 71.73 | 72.03 | 102102.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 73.01 | 75.00 | 73.01 | 75.00 | 1,8741.87k |
Friday, May 03, 2024Fri, May 03, 2024 | 72.87 | 73.43 | 72.73 | 73.43 | 157,985157.99k |
Thursday, May 02, 2024Thu, May 02, 2024 | 70.85 | 71.05 | 70.42 | 71.05 | 6262.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 73.85 | 73.85 | 70.01 | 70.01 | 587587.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 74.20 | 74.34 | 73.09 | 73.85 | 1,6331.63k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 74.69 | 74.69 | 73.99 | 74.27 | 2323.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 73.36 | 73.78 | 72.55 | 73.63 | 1,1641.16k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 77.43 | 77.44 | 76.55 | 76.80 | 430430.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 76.30 | 76.35 | 76.16 | 76.30 | 291291.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 74.48 | 75.00 | 74.35 | 74.69 | 152152.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 76.08 | 76.08 | 73.88 | 73.97 | 164164.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 76.65 | 77.89 | 76.65 | 77.89 | 296296.00 |