Wednesday, May 15, 2024Wed, May 15, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 160160.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 19.14 | 19.15 | 19.09 | 19.09 | 1818.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 19.09 | 19.10 | 19.01 | 19.01 | 360360.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 506506.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 17.97 | 17.97 | 17.42 | 17.42 | 190190.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 18.03 | 18.06 | 17.98 | 17.98 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 18.24 | 18.27 | 18.23 | 18.23 | 280280.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 17.98 | 18.31 | 17.98 | 18.30 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 18.14 | 18.14 | 18.08 | 18.10 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 17.96 | 18.13 | 17.96 | 18.13 | 66.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 17.85 | 17.85 | 17.75 | 17.80 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 17.61 | 17.78 | 17.61 | 17.72 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 17.67 | 17.69 | 17.55 | 17.55 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 17.83 | 17.83 | 17.79 | 17.81 | 6262.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 17.84 | 17.86 | 17.79 | 17.81 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 17.81 | 17.81 | 17.72 | 17.72 | 22.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 17.86 | 17.91 | 17.73 | 17.87 | 791791.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 17.54 | 17.54 | 17.04 | 17.27 | 346346.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 17.74 | 17.76 | 17.50 | 17.70 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 17.63 | 17.69 | 17.47 | 17.50 | 1212.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 17.78 | 17.78 | 17.53 | 17.54 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 17.64 | 17.73 | 17.62 | 17.62 | 576576.00 |