Wednesday, May 15, 2024Wed, May 15, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 1010.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 18.83 | 19.44 | 18.83 | 19.44 | 315315.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 18.61 | 19.24 | 18.61 | 19.24 | 662662.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 17.94 | 17.94 | 17.94 | 17.94 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 100100.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 17.23 | 17.23 | 17.19 | 17.19 | 800800.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 17.32 | 17.38 | 17.32 | 17.38 | 3636.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 99.00 |