Friday, May 17, 2024Fri, May 17, 2024 | 0.150 | 0.2594 | 0.1048 | 0.1186 | 133,935,898133.94m |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.1033 | 0.1266 | 0.0905 | 0.12 | 32,483,66532.48m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.09 | 0.105 | 0.087 | 0.1045 | 12,136,13512.14m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.0807 | 0.0888 | 0.075 | 0.084 | 2,195,1072.20m |
Monday, May 13, 2024Mon, May 13, 2024 | 0.0807 | 0.0817 | 0.079 | 0.0807 | 1,154,4961.15m |
Friday, May 10, 2024Fri, May 10, 2024 | 0.0866 | 0.0866 | 0.0801 | 0.0804 | 1,835,2861.84m |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.092 | 0.092 | 0.084 | 0.0893 | 1,272,4111.27m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.0844 | 0.092 | 0.0834 | 0.089 | 1,616,6551.62m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.0915 | 0.0939 | 0.077 | 0.0865 | 15,182,87415.18m |
Monday, May 06, 2024Mon, May 06, 2024 | 0.097 | 0.097 | 0.0873 | 0.091 | 720,184720.18k |
Friday, May 03, 2024Fri, May 03, 2024 | 0.0915 | 0.10 | 0.09 | 0.0949 | 1,480,0921.48m |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.0892 | 0.0901 | 0.085 | 0.09 | 545,449545.45k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 0.08 | 0.091 | 0.0791 | 0.0896 | 1,332,4511.33m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.08 | 0.082 | 0.0752 | 0.0808 | 1,161,3991.16m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.086 | 0.086 | 0.078 | 0.083 | 771,012771.01k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.0771 | 0.087 | 0.077 | 0.0788 | 2,535,0202.54m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.0751 | 0.0789 | 0.0739 | 0.077 | 528,596528.60k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.078 | 0.079 | 0.072 | 0.0773 | 1,017,5921.02m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.0703 | 0.0791 | 0.068 | 0.077 | 1,571,1171.57m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.0833 | 0.086 | 0.065 | 0.0725 | 4,146,2274.15m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.0838 | 0.086 | 0.0777 | 0.0824 | 1,715,0391.72m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.08 | 0.0859 | 0.0763 | 0.084 | 3,548,4153.55m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.10 | 0.10 | 0.0805 | 0.0829 | 13,566,71213.57m |