Friday, May 17, 2024Fri, May 17, 2024 | 36.12 | 36.23 | 36.05 | 36.09 | 5,7905.79k |
Thursday, May 16, 2024Thu, May 16, 2024 | 35.74 | 36.00 | 35.74 | 36.00 | 8,2608.26k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 35.54 | 36.04 | 35.53 | 36.04 | 8,9989.00k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 35.48 | 35.83 | 35.42 | 35.82 | 3,8193.82k |
Monday, May 13, 2024Mon, May 13, 2024 | 35.75 | 35.75 | 35.63 | 35.71 | 4,2784.28k |
Friday, May 10, 2024Fri, May 10, 2024 | 35.61 | 35.68 | 35.60 | 35.60 | 7,3757.38k |
Thursday, May 09, 2024Thu, May 09, 2024 | 35.01 | 35.01 | 35.01 | 35.01 | 2,2242.22k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 35.17 | 35.23 | 34.98 | 34.98 | 3,8593.86k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 34.98 | 35.26 | 34.98 | 35.26 | 9,2879.29k |
Monday, May 06, 2024Mon, May 06, 2024 | 34.65 | 35.02 | 34.65 | 35.02 | 2,1412.14k |
Friday, May 03, 2024Fri, May 03, 2024 | 34.43 | 34.70 | 34.28 | 34.70 | 2,9292.93k |
Thursday, May 02, 2024Thu, May 02, 2024 | 34.52 | 34.88 | 34.32 | 34.42 | 21,61721.62k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 34.98 | 35.20 | 34.87 | 35.20 | 3,3903.39k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 35.07 | 35.34 | 35.07 | 35.21 | 6,3386.34k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 35.30 | 35.48 | 35.20 | 35.48 | 7,4967.50k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 35.53 | 35.69 | 35.19 | 35.19 | 4,1314.13k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 35.84 | 35.89 | 35.73 | 35.88 | 10,65810.66k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 35.30 | 35.90 | 35.30 | 35.90 | 12,34112.34k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 34.69 | 35.40 | 34.69 | 35.40 | 9,0899.09k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 33.41 | 34.72 | 33.41 | 34.63 | 10,34810.35k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 33.09 | 33.44 | 32.99 | 33.44 | 6,7446.74k |