Menu Search
Equities

Bandai Namco Holdings Inc

NCBDY:PNK

Bandai Namco Holdings Inc

Actions
  • Price (USD)10.14
  • Today's Change0.00 / 0.00%
  • Shares traded23.89k
  • 1 Year change-15.87%
  • Beta--
Data delayed at least 15 minutes, as of May 15 2024 21:10 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, May 15, 2024Wed, May 15, 202410.1410.1410.1410.1423,88923.89k
Tuesday, May 14, 2024Tue, May 14, 202410.3410.4210.2010.2629,26629.27k
Monday, May 13, 2024Mon, May 13, 20249.9910.169.9910.0826,66326.66k
Friday, May 10, 2024Fri, May 10, 20249.8010.069.809.9810,24810.25k
Thursday, May 09, 2024Thu, May 09, 20249.459.579.399.4450,96950.97k
Wednesday, May 08, 2024Wed, May 08, 20249.509.589.479.5813,94913.95k
Tuesday, May 07, 2024Tue, May 07, 20249.669.749.639.6327,24027.24k
Monday, May 06, 2024Mon, May 06, 20249.8510.009.669.6737,65037.65k
Friday, May 03, 2024Fri, May 03, 20249.729.759.629.709,6899.69k
Thursday, May 02, 2024Thu, May 02, 20249.659.799.489.6221,02121.02k
Wednesday, May 01, 2024Wed, May 01, 20249.579.579.339.5550,30150.30k
Tuesday, April 30, 2024Tue, Apr 30, 20249.409.409.319.3429,87629.88k
Monday, April 29, 2024Mon, Apr 29, 20249.449.619.309.4338,97038.97k
Friday, April 26, 2024Fri, Apr 26, 20249.419.449.269.3420,12720.13k
Thursday, April 25, 2024Thu, Apr 25, 20249.319.499.119.3838,99939.00k
Wednesday, April 24, 2024Wed, Apr 24, 20249.349.549.349.3430,42730.43k
Tuesday, April 23, 2024Tue, Apr 23, 20249.499.629.359.4052,32752.33k
Monday, April 22, 2024Mon, Apr 22, 20249.109.499.109.4084,03684.04k
Friday, April 19, 2024Fri, Apr 19, 20249.239.269.119.1828,09628.10k
Thursday, April 18, 2024Thu, Apr 18, 20249.299.349.279.2956,97556.98k
Wednesday, April 17, 2024Wed, Apr 17, 20249.289.299.239.2750,40850.41k
Tuesday, April 16, 2024Tue, Apr 16, 20249.289.329.279.2874,37874.38k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 15 2024 17:10 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.