Friday, May 17, 2024Fri, May 17, 2024 | 271.83 | 272.39 | 269.51 | 271.65 | 810,250810.25k |
Thursday, May 16, 2024Thu, May 16, 2024 | 274.72 | 274.72 | 270.10 | 270.56 | 415,731415.73k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 273.44 | 275.80 | 273.43 | 274.56 | 203,510203.51k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 274.27 | 275.28 | 271.67 | 271.99 | 301,514301.51k |
Monday, May 13, 2024Mon, May 13, 2024 | 279.29 | 279.29 | 273.70 | 273.76 | 197,038197.04k |
Friday, May 10, 2024Fri, May 10, 2024 | 278.00 | 279.38 | 275.54 | 278.89 | 364,643364.64k |
Thursday, May 09, 2024Thu, May 09, 2024 | 271.47 | 278.06 | 271.23 | 277.84 | 300,825300.83k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 271.07 | 271.63 | 267.91 | 271.00 | 297,986297.99k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 271.13 | 274.53 | 271.13 | 272.06 | 222,569222.57k |
Monday, May 06, 2024Mon, May 06, 2024 | 267.59 | 270.88 | 267.59 | 270.65 | 207,240207.24k |
Friday, May 03, 2024Fri, May 03, 2024 | 264.44 | 266.07 | 262.83 | 265.61 | 171,161171.16k |
Thursday, May 02, 2024Thu, May 02, 2024 | 262.06 | 263.79 | 260.07 | 262.80 | 213,229213.23k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 257.93 | 263.67 | 257.20 | 260.95 | 260,268260.27k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 261.75 | 262.53 | 257.87 | 258.19 | 249,163249.16k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 260.96 | 262.90 | 260.09 | 262.49 | 135,909135.91k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 259.42 | 261.88 | 259.01 | 260.40 | 165,646165.65k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 258.61 | 260.87 | 255.78 | 259.66 | 202,832202.83k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 261.42 | 262.66 | 258.16 | 260.06 | 162,543162.54k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 261.69 | 262.92 | 258.51 | 262.08 | 192,315192.32k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 260.78 | 262.92 | 258.88 | 260.52 | 145,580145.58k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 258.67 | 261.10 | 257.71 | 259.59 | 145,236145.24k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 262.30 | 262.73 | 258.82 | 259.12 | 105,406105.41k |