Friday, June 14, 2024Fri, Jun 14, 2024 | 18.07 | 18.16 | 17.69 | 17.79 | 1,434,6651.43m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 18.45 | 18.47 | 18.02 | 18.03 | 1,376,6501.38m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 18.55 | 18.66 | 18.40 | 18.45 | 864,609864.61k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 18.58 | 18.63 | 18.34 | 18.55 | 966,071966.07k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 18.93 | 19.04 | 18.50 | 18.56 | 1,202,9161.20m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 18.87 | 19.04 | 18.77 | 18.95 | 1,110,3451.11m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 18.78 | 18.83 | 18.46 | 18.83 | 1,328,1591.33m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 18.75 | 19.04 | 18.69 | 18.77 | 1,144,2101.14m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 19.02 | 19.09 | 18.66 | 18.74 | 1,519,8051.52m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 19.42 | 19.57 | 18.88 | 18.94 | 1,585,4771.59m |
Friday, May 31, 2024Fri, May 31, 2024 | 19.05 | 19.32 | 19.05 | 19.27 | 10,916,34310.92m |
Thursday, May 30, 2024Thu, May 30, 2024 | 19.25 | 19.45 | 19.02 | 19.02 | 1,037,1711.04m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 19.83 | 19.95 | 19.09 | 19.25 | 2,620,5012.62m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 20.29 | 20.29 | 19.77 | 19.80 | 1,526,8501.53m |
Monday, May 27, 2024Mon, May 27, 2024 | 19.82 | 20.34 | 19.82 | 20.15 | 994,439994.44k |
Friday, May 24, 2024Fri, May 24, 2024 | 19.75 | 19.84 | 19.54 | 19.82 | 897,328897.33k |
Thursday, May 23, 2024Thu, May 23, 2024 | 19.98 | 20.05 | 19.62 | 19.78 | 1,405,7871.41m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 19.68 | 20.34 | 19.60 | 20.03 | 2,269,5572.27m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 19.45 | 19.78 | 19.45 | 19.68 | 2,139,1582.14m |
Monday, May 20, 2024Mon, May 20, 2024 | 19.00 | 19.62 | 18.92 | 19.45 | 1,546,3841.55m |
Friday, May 17, 2024Fri, May 17, 2024 | 19.27 | 19.48 | 18.91 | 18.92 | 2,068,0362.07m |
Thursday, May 16, 2024Thu, May 16, 2024 | 18.78 | 19.30 | 18.52 | 19.25 | 2,969,7282.97m |