Monday, May 20, 2024Mon, May 20, 2024 | 29.28 | 29.30 | 28.99 | 29.06 | 1,681,1751.68m |
Friday, May 17, 2024Fri, May 17, 2024 | 29.13 | 29.25 | 28.92 | 29.23 | 9,362,4399.36m |
Thursday, May 16, 2024Thu, May 16, 2024 | 29.11 | 29.40 | 29.10 | 29.15 | 3,237,9423.24m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 29.16 | 29.28 | 29.04 | 29.13 | 3,909,6803.91m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 29.03 | 29.03 | 28.74 | 28.87 | 3,551,9633.55m |
Monday, May 13, 2024Mon, May 13, 2024 | 28.70 | 28.91 | 28.68 | 28.80 | 4,221,4434.22m |
Friday, May 10, 2024Fri, May 10, 2024 | 29.02 | 29.05 | 28.51 | 28.68 | 4,425,6244.43m |
Thursday, May 09, 2024Thu, May 09, 2024 | 28.79 | 28.97 | 28.32 | 28.90 | 7,911,7797.91m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 28.68 | 29.02 | 28.48 | 28.72 | 6,180,4966.18m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 28.90 | 29.17 | 28.75 | 29.05 | 5,500,1365.50m |
Monday, May 06, 2024Mon, May 06, 2024 | 28.62 | 28.80 | 28.38 | 28.76 | 4,715,9774.72m |
Friday, May 03, 2024Fri, May 03, 2024 | 28.67 | 28.74 | 28.30 | 28.54 | 3,485,8073.49m |
Thursday, May 02, 2024Thu, May 02, 2024 | 28.19 | 28.52 | 28.08 | 28.50 | 3,522,6663.52m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 27.80 | 28.42 | 27.78 | 28.10 | 4,141,2524.14m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 27.67 | 28.03 | 27.46 | 27.86 | 4,056,9044.06m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 27.86 | 28.03 | 27.74 | 27.90 | 3,469,4913.47m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 28.10 | 28.21 | 27.92 | 27.94 | 4,606,9104.61m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 28.16 | 28.25 | 27.82 | 28.10 | 4,203,8594.20m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 27.72 | 28.22 | 27.54 | 28.18 | 5,601,1235.60m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 27.86 | 28.09 | 27.71 | 27.93 | 2,637,0792.64m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 27.57 | 28.02 | 27.47 | 27.91 | 3,159,0343.16m |