| Friday, May 17, 2024Fri, May 17, 2024 | 292.00 | 356.00 | 286.00 | 322.00 | 11,743,40011.74m |
| Thursday, May 16, 2024Thu, May 16, 2024 | 286.00 | 308.00 | 276.00 | 286.00 | 1,531,5001.53m |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 298.00 | 318.00 | 298.00 | 302.00 | 1,230,2001.23m |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 326.00 | 346.00 | 308.00 | 314.00 | 1,297,1001.30m |
| Monday, May 13, 2024Mon, May 13, 2024 | 320.00 | 364.00 | 320.00 | 344.00 | 609,900609.90k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 356.00 | 364.00 | 330.00 | 338.00 | 1,735,1001.74m |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 412.00 | 426.00 | 354.00 | 358.00 | 5,490,3005.49m |
| Monday, May 06, 2024Mon, May 06, 2024 | 376.00 | 438.00 | 376.00 | 412.00 | 3,477,9003.48m |
| Friday, May 03, 2024Fri, May 03, 2024 | 376.00 | 390.00 | 370.00 | 374.00 | 452,100452.10k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 396.00 | 400.00 | 376.00 | 376.00 | 936,900936.90k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 426.00 | 430.00 | 396.00 | 396.00 | 1,707,6001.71m |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 496.00 | 510.00 | 390.00 | 426.00 | 8,789,1008.79m |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 500.00 | 500.00 | 496.00 | 496.00 | 1,022,4001.02m |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 440.00 | 456.00 | 440.00 | 456.00 | 1,163,9001.16m |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 410.00 | 416.00 | 410.00 | 416.00 | 760,900760.90k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 414.00 | 414.00 | 410.00 | 410.00 | 656,100656.10k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 418.00 | 418.00 | 390.00 | 390.00 | 1,764,0001.76m |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 416.00 | 420.00 | 416.00 | 418.00 | 692,100692.10k |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 372.00 | 400.00 | 372.00 | 400.00 | 697,600697.60k |
