Friday, May 03, 2024Fri, May 03, 2024 | 709.98 | 724.65 | 705.00 | 716.65 | 1,437,0551.44m |
Thursday, May 02, 2024Thu, May 02, 2024 | 693.00 | 696.07 | 685.00 | 695.72 | 1,159,1651.16m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 693.71 | 700.70 | 683.89 | 685.61 | 1,333,3991.33m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 716.65 | 717.47 | 692.19 | 693.33 | 1,995,4672.00m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 723.26 | 728.30 | 713.52 | 721.16 | 802,646802.65k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 723.76 | 734.71 | 719.85 | 723.55 | 1,445,8841.45m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 714.89 | 717.03 | 689.00 | 716.25 | 3,386,5293.39m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 753.97 | 757.25 | 739.13 | 746.29 | 1,705,6381.71m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 727.20 | 743.67 | 727.20 | 740.95 | 1,164,9091.16m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 723.25 | 724.99 | 710.62 | 721.95 | 1,464,3231.46m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 725.00 | 726.03 | 708.53 | 713.91 | 1,540,6091.54m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 736.90 | 739.89 | 727.35 | 731.36 | 788,946788.95k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 746.78 | 748.99 | 734.95 | 736.45 | 721,665721.67k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 738.00 | 749.00 | 735.34 | 744.78 | 1,085,8311.09m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 769.00 | 771.63 | 735.46 | 735.81 | 1,171,5671.17m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 762.20 | 774.96 | 760.95 | 768.71 | 960,000960.00k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 770.00 | 775.98 | 761.40 | 771.34 | 748,312748.31k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 769.00 | 774.95 | 764.10 | 769.19 | 860,842860.84k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 793.27 | 795.44 | 771.53 | 782.22 | 790,569790.57k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 783.34 | 789.99 | 772.41 | 785.60 | 999,171999.17k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 758.43 | 791.88 | 758.43 | 783.50 | 1,286,4361.29m |