Friday, May 17, 2024Fri, May 17, 2024 | 68.97 | 70.69 | 68.88 | 70.29 | 2,016,4862.02m |
Thursday, May 16, 2024Thu, May 16, 2024 | 68.67 | 69.39 | 68.06 | 68.97 | 2,117,3982.12m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 68.00 | 69.97 | 67.89 | 69.01 | 2,457,6752.46m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 65.02 | 67.30 | 64.58 | 67.29 | 1,519,0391.52m |
Monday, May 13, 2024Mon, May 13, 2024 | 67.71 | 68.00 | 65.33 | 65.59 | 1,357,6741.36m |
Friday, May 10, 2024Fri, May 10, 2024 | 67.84 | 68.64 | 67.37 | 67.58 | 1,794,3221.79m |
Thursday, May 09, 2024Thu, May 09, 2024 | 66.21 | 67.87 | 66.10 | 67.58 | 2,056,0512.06m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 65.55 | 67.19 | 65.39 | 66.21 | 2,026,8242.03m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 64.84 | 65.60 | 64.45 | 65.32 | 1,536,1421.54m |
Monday, May 06, 2024Mon, May 06, 2024 | 62.52 | 64.95 | 62.50 | 64.93 | 1,577,7921.58m |
Friday, May 03, 2024Fri, May 03, 2024 | 63.00 | 63.89 | 62.21 | 62.24 | 1,640,4141.64m |
Thursday, May 02, 2024Thu, May 02, 2024 | 62.11 | 62.21 | 60.21 | 62.19 | 1,897,4331.90m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 61.25 | 62.92 | 60.11 | 61.11 | 2,296,6742.30m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 62.23 | 62.80 | 60.64 | 60.70 | 1,754,7071.75m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 61.66 | 62.99 | 61.14 | 62.27 | 2,186,9132.19m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 61.90 | 62.24 | 61.31 | 61.66 | 1,164,3651.16m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 59.29 | 61.21 | 58.91 | 60.89 | 1,016,8971.02m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 61.57 | 62.09 | 60.60 | 60.89 | 978,718978.72k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 60.34 | 62.24 | 60.18 | 61.07 | 2,930,8022.93m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 59.00 | 60.65 | 58.46 | 59.86 | 2,212,5332.21m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 59.07 | 59.70 | 58.10 | 58.75 | 2,628,8472.63m |